銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.63	182.62	182.63	0.23	0.13 %	25,975,112	03:23:44
AMD	Advanced Micro Devices	153.2303	153.22	153.23	-1.20	-0.78 %	22,086,439	03:23:45
AMZN	Amazon.com	187.8829	187.87	187.89	-0.8771	-0.46 %	16,943,218	03:23:45
AXP	American Express	236.10	0.00	0.00	1.44	0.61 %	977,756	03:23:34
BA	Boeing	179.4771	0.00	0.00	2.77	1.57 %	2,466,955	03:23:45
BABA	Alibaba	78.515	0.00	0.00	-0.855	-1.08 %	7,476,680	03:23:39
BAC	Bank of America	37.615	0.00	0.00	-0.225	-0.59 %	14,633,341	03:23:39
COIN	Coinbase Global	213.04	213.03	213.24	-1.30	-0.61 %	3,459,468	03:23:45
CRM	Salesforce	278.58	0.00	0.00	1.40	0.51 %	1,760,618	03:23:42
DIS	Walt Disney	105.47	0.00	0.00	0.08	0.08 %	10,186,326	03:23:44
DOW	Dow	58.75	0.00	0.00	0.39	0.67 %	2,707,248	03:23:32
GOOGL	Alphabet	169.62	169.62	169.63	-1.63	-0.95 %	10,361,902	03:23:45
GS	Goldman Sachs	446.365	0.00	0.00	2.57	0.58 %	1,043,637	03:23:39
HD	Home Depot	339.52	0.00	0.00	-1.17	-0.34 %	1,294,709	03:23:45
IBM	International Business M...	169.7844	0.00	0.00	1.40	0.83 %	1,769,485	03:23:37
INTC	Intel	29.845	29.84	29.85	-0.835	-2.72 %	35,004,663	03:23:40
IWM	iShares Russell 2000	203.56	0.00	0.00	-1.41	-0.69 %	13,057,968	03:23:41
JNJ	Johnson and Johnson	149.09	0.00	0.00	0.37	0.25 %	3,484,527	03:23:39
JPM	JP Morgan Chase	194.52	0.00	0.00	2.77	1.44 %	4,817,718	03:23:36
KO	Coca Cola	62.75	0.00	0.00	0.13	0.21 %	4,478,020	03:23:31
MCD	McDonalds	268.23	0.00	0.00	0.73	0.27 %	1,865,515	03:23:39
META	Meta Platforms	472.06	472.01	472.12	3.82	0.82 %	8,381,444	03:23:44
MRK	Merck	129.40	0.00	0.00	-0.98	-0.75 %	3,024,572	03:23:45
MSFT	Microsoft	411.3463	411.28	411.35	2.01	0.49 %	6,176,601	03:23:44
MU	Micron Technology	118.54	118.51	118.53	-0.67	-0.56 %	6,534,394	03:23:43
NKE	Nike	93.33	0.00	0.00	-0.45	-0.48 %	2,255,745	03:23:39
ORCL	Oracle	117.42	0.00	0.00	-0.51	-0.43 %	1,916,519	03:23:42
PYPL	PayPal	64.19	64.19	64.20	-1.73	-2.62 %	6,318,788	03:23:39
QCOM	QUALCOMM	179.8648	179.81	179.84	-0.2852	-0.16 %	3,519,932	03:23:45
QQQ	Invesco QQQ Trust Series 1	439.96	439.96	439.98	-0.36	-0.08 %	17,231,328	03:23:45
SOXL	Direxion Daily Semicondu...	39.71	0.00	0.00	-0.65	-1.61 %	44,586,889	03:23:45
SPY	SPDR S&P 500	517.04	0.00	0.00	-0.10	-0.02 %	24,321,549	03:23:45
TRV	The Travelers Companies	217.76	0.00	0.00	0.79	0.36 %	197,675	03:23:40
TSLA	Tesla	174.8401	174.84	174.86	-2.97	-1.67 %	65,843,604	03:23:45
V	Visa	277.31	0.00	0.00	0.85	0.31 %	2,257,842	03:23:40
VZ	Verizon Communications	39.4397	0.00	0.00	0.1297	0.33 %	6,034,716	03:23:45
WBA	Walgreens Boots Alliance	17.315	17.31	17.32	-0.035	-0.20 %	4,323,377	03:23:42
XOM	Exxon Mobil	115.645	0.00	0.00	-0.525	-0.45 %	8,788,305	03:23:43